Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 54.38 54.62 54.0 54.38 3.06 Million
24 Nov, 1986 53.75 55.5 53.62 54.87 4.51 Million
21 Nov, 1986 53.0 53.87 52.88 53.75 2.25 Million
20 Nov, 1986 51.75 53.5 51.75 53.5 3.95 Million
19 Nov, 1986 51.62 51.75 51.13 51.37 3.52 Million
18 Nov, 1986 52.13 52.62 51.5 51.75 4.65 Million
17 Nov, 1986 52.5 53.13 52.13 52.37 3.14 Million
14 Nov, 1986 53.5 53.62 52.75 53.0 3.74 Million
13 Nov, 1986 54.0 54.13 53.25 53.5 3.1 Million
12 Nov, 1986 54.62 54.62 53.87 54.13 1.55 Million