Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 54.38 54.5 54.0 54.13 1.3 Million
27 Oct, 1986 54.13 54.25 54.0 54.13 1.25 Million
24 Oct, 1986 54.62 54.62 54.13 54.25 1.14 Million
23 Oct, 1986 54.5 54.87 54.38 54.62 1.59 Million
22 Oct, 1986 54.38 54.5 54.13 54.38 1.48 Million
21 Oct, 1986 54.75 54.87 54.25 54.38 1.31 Million
20 Oct, 1986 54.87 54.87 54.25 54.87 835.2 Thousand
17 Oct, 1986 55.25 55.25 54.62 54.87 2.69 Million
16 Oct, 1986 55.63 55.63 55.25 55.5 2.44 Million
15 Oct, 1986 55.63 56.25 55.25 55.87 5.93 Million