Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 232.82 235.15 226.08 227.54 2.25 Million
05 Jan, 2022 234.82 239.6 233.39 236.52 1.55 Million
04 Jan, 2022 234.11 236.95 232.88 233.3 1.61 Million
03 Jan, 2022 229.49 234.4 228.65 234.2 1.43 Million
31 Dec, 2021 231.11 232.28 229.6 229.63 923.8 Thousand
30 Dec, 2021 231.47 232.89 230.59 230.75 768.2 Thousand
29 Dec, 2021 230.6 232.31 230.49 231.65 821.4 Thousand
28 Dec, 2021 227.78 230.97 227.78 230.54 864.8 Thousand
27 Dec, 2021 227.59 228.67 225.91 227.86 932.3 Thousand
23 Dec, 2021 223.45 226.95 222.27 225.89 1.28 Million