Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 220.0 223.14 219.93 222.33 1.53 Million
21 Dec, 2021 216.0 221.65 216.0 220.24 1.57 Million
20 Dec, 2021 216.77 219.54 213.03 217.0 1.84 Million
17 Dec, 2021 218.65 221.09 216.07 219.62 4.03 Million
16 Dec, 2021 216.54 220.38 216.51 218.67 2.06 Million
15 Dec, 2021 217.04 218.87 213.65 217.46 2.51 Million
14 Dec, 2021 213.38 217.85 212.86 216.62 2.6 Million
13 Dec, 2021 214.95 216.61 212.89 215.15 1.85 Million
10 Dec, 2021 212.78 215.46 211.97 214.94 2.17 Million
09 Dec, 2021 208.28 211.37 207.73 211.3 1.51 Million