Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 211.53 214.11 211.22 213.24 2.44 Million
22 Nov, 2021 211.07 214.95 210.83 211.55 2 Million
19 Nov, 2021 218.4 218.4 208.89 210.51 2.98 Million
18 Nov, 2021 217.18 220.25 216.62 218.75 1.91 Million
17 Nov, 2021 219.0 220.72 216.91 216.98 1.45 Million
16 Nov, 2021 216.15 221.77 215.54 217.76 1.7 Million
15 Nov, 2021 217.98 218.42 215.14 215.53 1.55 Million
12 Nov, 2021 218.44 219.83 217.38 217.73 1.45 Million
11 Nov, 2021 217.45 219.69 216.98 217.7 1.13 Million
10 Nov, 2021 216.59 220.9 216.48 217.84 2.42 Million