Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 217.5 218.92 216.08 216.2 1.97 Million
08 Nov, 2021 215.0 219.63 213.74 218.16 1.97 Million
05 Nov, 2021 214.66 222.82 213.69 214.12 2.52 Million
04 Nov, 2021 225.23 226.76 210.64 213.16 3.72 Million
03 Nov, 2021 212.52 218.34 209.21 218.25 2.92 Million
02 Nov, 2021 216.93 217.38 213.54 214.71 1.7 Million
01 Nov, 2021 213.82 217.53 213.78 216.13 1.63 Million
29 Oct, 2021 214.97 216.07 213.3 213.61 1.49 Million
28 Oct, 2021 213.38 216.15 212.97 215.75 1.37 Million
27 Oct, 2021 215.67 216.5 213.27 213.4 1.35 Million