Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 215.76 216.37 213.49 215.67 1.44 Million
25 Oct, 2021 216.85 218.11 215.42 215.62 1.71 Million
22 Oct, 2021 216.07 219.12 214.71 216.4 1.41 Million
21 Oct, 2021 213.39 216.3 213.32 216.23 1.49 Million
20 Oct, 2021 208.42 216.0 207.33 214.76 2.8 Million
19 Oct, 2021 205.91 207.13 204.57 206.63 1.14 Million
18 Oct, 2021 205.46 205.87 203.23 204.57 1.39 Million
15 Oct, 2021 204.14 208.06 204.01 206.19 1.43 Million
14 Oct, 2021 204.89 207.22 202.88 203.04 2.53 Million
13 Oct, 2021 201.44 202.0 197.25 199.47 1.96 Million