Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 206.45 208.02 203.0 203.28 1.99 Million
27 Sep, 2021 203.1 208.29 203.1 206.61 2.05 Million
24 Sep, 2021 202.3 205.41 202.3 203.89 1.71 Million
23 Sep, 2021 202.35 204.59 201.62 202.46 2.37 Million
22 Sep, 2021 204.46 205.17 201.53 201.99 2.23 Million
21 Sep, 2021 203.92 205.25 201.97 202.39 1.93 Million
20 Sep, 2021 203.06 204.24 200.83 202.53 2.17 Million
17 Sep, 2021 205.12 207.47 204.0 205.62 3.71 Million
16 Sep, 2021 207.28 209.25 203.5 205.52 2.52 Million
15 Sep, 2021 203.17 208.61 203.16 206.58 2.66 Million