Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 209.9 210.79 203.35 203.65 2.29 Million
13 Sep, 2021 204.93 211.87 204.17 209.1 2.52 Million
10 Sep, 2021 208.99 209.99 203.2 204.69 4.44 Million
09 Sep, 2021 213.0 215.3 212.38 213.95 1.54 Million
08 Sep, 2021 216.03 217.01 212.65 213.36 1.73 Million
07 Sep, 2021 216.07 218.36 214.62 216.32 1.84 Million
03 Sep, 2021 218.11 218.24 213.33 216.92 1.64 Million
02 Sep, 2021 211.52 219.58 211.52 218.21 2.52 Million
01 Sep, 2021 212.86 212.86 208.54 211.05 1.59 Million
31 Aug, 2021 207.0 214.52 206.69 211.65 2.79 Million