Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 209.1 211.5 208.3 210.9 1.35 Million
13 Aug, 2021 211.37 211.95 209.03 210.61 1.16 Million
12 Aug, 2021 209.97 211.55 209.25 209.68 1.92 Million
11 Aug, 2021 212.64 213.14 210.8 211.3 1.31 Million
10 Aug, 2021 211.39 211.91 209.34 210.95 2.37 Million
09 Aug, 2021 209.21 213.13 208.72 211.15 2.35 Million
06 Aug, 2021 207.15 211.13 205.37 209.3 3.9 Million
05 Aug, 2021 216.41 218.22 199.66 206.21 7.96 Million
04 Aug, 2021 232.78 233.49 230.8 231.48 1.75 Million
03 Aug, 2021 230.82 234.38 228.9 233.96 1.44 Million