Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 230.0 230.84 228.5 229.35 1.38 Million
30 Jul, 2021 228.24 230.99 227.44 229.49 1.78 Million
29 Jul, 2021 228.61 229.95 227.63 228.95 1.2 Million
28 Jul, 2021 229.32 229.32 225.15 227.25 1.91 Million
27 Jul, 2021 227.0 229.0 224.66 228.88 3.12 Million
26 Jul, 2021 232.43 233.41 228.05 228.44 1.67 Million
23 Jul, 2021 234.0 234.12 232.1 232.88 1.1 Million
22 Jul, 2021 234.06 234.48 231.25 232.24 915.7 Thousand
21 Jul, 2021 233.61 235.14 232.59 233.57 1.48 Million
20 Jul, 2021 228.79 233.2 228.23 232.02 2.56 Million