Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 231.17 232.39 225.18 227.63 1.7 Million
16 Jul, 2021 235.92 235.92 233.04 233.83 1.38 Million
15 Jul, 2021 234.36 235.94 233.12 234.91 1.64 Million
14 Jul, 2021 236.35 236.82 234.1 236.02 1.29 Million
13 Jul, 2021 235.35 237.17 234.07 235.56 2.54 Million
12 Jul, 2021 233.22 235.93 232.0 235.22 2.39 Million
09 Jul, 2021 233.9 235.15 232.72 234.9 2.19 Million
08 Jul, 2021 234.16 234.16 230.5 231.41 1.39 Million
07 Jul, 2021 234.63 236.38 233.1 235.93 2.03 Million
06 Jul, 2021 237.2 238.02 233.32 235.24 2.75 Million