Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 207.86 209.0 206.44 208.31 1.46 Million
07 Dec, 2021 206.95 209.42 206.62 207.97 2.02 Million
06 Dec, 2021 202.71 208.56 201.62 206.59 1.84 Million
03 Dec, 2021 198.79 201.7 198.08 199.86 2.36 Million
02 Dec, 2021 194.69 199.04 193.63 197.79 2.22 Million
01 Dec, 2021 195.46 201.48 192.36 194.72 2.78 Million
30 Nov, 2021 198.0 198.72 191.74 191.9 3.54 Million
29 Nov, 2021 203.13 204.9 198.91 199.61 3.47 Million
26 Nov, 2021 208.01 208.35 200.68 202.03 1.89 Million
24 Nov, 2021 212.37 214.78 209.18 210.58 1.73 Million