Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 240.61 242.18 235.67 236.25 1.78 Million
20 Jan, 2022 238.4 244.68 237.74 240.39 1.42 Million
19 Jan, 2022 240.81 244.17 238.49 238.8 1.45 Million
18 Jan, 2022 241.33 241.75 236.89 239.98 1.44 Million
14 Jan, 2022 239.62 242.35 238.89 242.17 1.32 Million
13 Jan, 2022 237.93 242.21 237.39 240.55 1.13 Million
12 Jan, 2022 240.09 240.84 236.08 238.78 1.35 Million
11 Jan, 2022 235.73 241.19 232.6 240.14 1.92 Million
10 Jan, 2022 234.09 236.0 230.13 233.69 1.67 Million
07 Jan, 2022 227.14 234.09 225.2 233.18 2.04 Million