Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 213.34 223.04 213.16 221.37 2.03 Million
03 Feb, 2022 225.0 225.0 217.27 217.56 3.02 Million
02 Feb, 2022 225.91 230.61 225.32 230.02 2.04 Million
01 Feb, 2022 229.46 229.91 223.49 225.91 2.31 Million
31 Jan, 2022 230.73 232.97 227.65 230.46 2.62 Million
28 Jan, 2022 227.66 234.46 226.02 233.45 2.68 Million
27 Jan, 2022 231.04 232.64 224.41 227.43 2.33 Million
26 Jan, 2022 235.36 238.96 230.75 234.02 1.76 Million
25 Jan, 2022 233.91 236.12 228.01 234.74 1.55 Million
24 Jan, 2022 233.87 236.83 228.34 236.42 1.98 Million