Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 241.13 241.94 236.86 237.85 1.73 Million
04 Mar, 2022 234.32 241.94 232.48 241.63 1.34 Million
03 Mar, 2022 241.21 241.99 236.12 237.81 1.28 Million
02 Mar, 2022 239.0 241.95 237.87 240.51 1.46 Million
01 Mar, 2022 237.09 239.35 233.6 237.1 1.54 Million
28 Feb, 2022 228.7 239.13 228.11 237.78 3.36 Million
25 Feb, 2022 225.51 234.12 225.15 232.84 1.86 Million
24 Feb, 2022 220.94 224.88 218.52 224.43 3 Million
23 Feb, 2022 228.58 229.18 224.86 225.09 1.59 Million
22 Feb, 2022 227.35 229.34 225.4 227.73 1.59 Million