Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 244.95 246.19 241.36 242.26 1.4 Million
01 Apr, 2022 242.2 247.84 240.78 246.25 1.58 Million
31 Mar, 2022 243.08 244.9 239.5 239.61 1.78 Million
30 Mar, 2022 243.88 246.07 243.14 245.83 943.4 Thousand
29 Mar, 2022 245.43 245.55 240.14 243.34 1.23 Million
28 Mar, 2022 244.0 244.0 241.37 243.66 1.47 Million
25 Mar, 2022 242.8 243.96 241.35 243.58 1.32 Million
24 Mar, 2022 238.97 242.92 238.5 242.1 1.12 Million
23 Mar, 2022 242.45 243.6 238.48 238.5 1.53 Million
22 Mar, 2022 244.74 246.78 243.44 243.53 1.56 Million