Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 246.74 250.65 246.32 247.29 1.11 Million
02 May, 2022 247.21 249.48 241.61 246.11 1.49 Million
29 Apr, 2022 252.59 253.68 246.06 246.78 1.42 Million
28 Apr, 2022 252.9 254.74 249.76 254.24 917.6 Thousand
27 Apr, 2022 252.67 255.25 248.64 250.77 1.2 Million
26 Apr, 2022 252.2 256.41 252.16 252.6 889.1 Thousand
25 Apr, 2022 255.17 255.17 246.78 254.36 1.4 Million
22 Apr, 2022 263.0 263.0 254.71 255.06 1.26 Million
21 Apr, 2022 269.14 269.97 264.35 264.61 1.13 Million
20 Apr, 2022 262.47 269.84 261.46 268.87 1.46 Million