Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 260.13 262.31 258.66 261.03 1.5 Million
18 Apr, 2022 258.1 261.53 257.8 258.96 1.15 Million
14 Apr, 2022 260.0 265.22 258.87 259.21 1.38 Million
13 Apr, 2022 255.9 259.37 254.8 258.99 1.5 Million
12 Apr, 2022 254.37 257.45 253.41 254.82 1.1 Million
11 Apr, 2022 257.94 259.45 253.46 254.12 1.17 Million
08 Apr, 2022 256.29 259.3 254.79 257.9 1.49 Million
07 Apr, 2022 249.48 256.17 248.66 255.13 1.64 Million
06 Apr, 2022 243.69 250.32 243.04 249.61 1.37 Million
05 Apr, 2022 240.77 248.97 240.77 245.09 1.43 Million