Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 240.48 245.99 240.17 243.51 1.51 Million
18 Mar, 2022 241.71 243.71 239.16 241.16 3.47 Million
17 Mar, 2022 234.89 242.88 234.89 242.39 2.13 Million
16 Mar, 2022 234.5 238.2 233.3 237.5 1.53 Million
15 Mar, 2022 228.21 234.25 227.94 233.08 1.68 Million
14 Mar, 2022 229.57 229.57 224.22 226.2 1.98 Million
11 Mar, 2022 231.0 232.0 226.44 226.86 1.75 Million
10 Mar, 2022 229.02 230.04 225.49 229.46 2.15 Million
09 Mar, 2022 233.13 233.69 230.11 231.26 1.29 Million
08 Mar, 2022 235.08 236.72 229.0 229.1 1.81 Million