Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 268.57 271.71 267.51 271.35 1.43 Million
16 May, 2022 265.46 269.44 262.31 266.49 1.54 Million
13 May, 2022 261.05 261.98 258.03 259.19 1.52 Million
12 May, 2022 259.43 260.73 254.27 260.03 1.67 Million
11 May, 2022 260.11 267.53 259.69 260.2 1.41 Million
10 May, 2022 262.02 264.44 258.63 260.65 1.61 Million
09 May, 2022 266.8 268.47 259.72 261.41 2.22 Million
06 May, 2022 255.8 267.51 255.04 266.9 2.2 Million
05 May, 2022 253.9 255.81 249.79 252.08 1.62 Million
04 May, 2022 248.14 256.71 245.9 255.67 1.13 Million