Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 247.05 249.71 243.96 247.1 1.64 Million
14 Jun, 2022 242.15 246.37 240.11 245.71 2.2 Million
13 Jun, 2022 248.88 249.8 241.15 242.23 2.24 Million
10 Jun, 2022 253.24 256.09 251.88 253.29 1.4 Million
09 Jun, 2022 260.2 262.54 257.45 257.58 1.1 Million
08 Jun, 2022 259.52 262.6 258.89 260.78 1.23 Million
07 Jun, 2022 257.18 262.82 255.15 262.28 1.79 Million
06 Jun, 2022 256.19 259.74 254.52 258.32 1.61 Million
03 Jun, 2022 262.82 263.31 253.69 253.97 2.33 Million
02 Jun, 2022 265.21 265.21 257.59 263.43 1.65 Million