Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 269.02 274.38 267.29 274.11 1.88 Million
14 Jul, 2022 266.82 266.82 261.0 264.91 2.26 Million
13 Jul, 2022 276.86 279.52 273.46 273.75 1.56 Million
12 Jul, 2022 279.17 282.33 278.37 279.35 2.59 Million
11 Jul, 2022 277.19 281.91 276.8 279.91 1.55 Million
08 Jul, 2022 275.61 281.49 274.68 279.19 2.32 Million
07 Jul, 2022 272.05 277.45 272.05 275.78 5.02 Million
06 Jul, 2022 265.04 273.2 263.41 271.09 3.25 Million
05 Jul, 2022 264.52 265.23 256.37 264.84 2.33 Million
01 Jul, 2022 263.76 268.95 260.65 268.03 1.3 Million