Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 273.14 277.72 272.42 275.36 1.83 Million
28 Jul, 2022 275.41 275.75 270.59 273.22 1.65 Million
27 Jul, 2022 274.01 276.6 270.04 274.73 1.12 Million
26 Jul, 2022 274.15 275.65 272.82 274.83 1.73 Million
25 Jul, 2022 270.25 274.92 270.25 272.63 1.32 Million
22 Jul, 2022 267.0 269.22 265.72 269.2 1.78 Million
21 Jul, 2022 264.79 267.75 263.46 266.35 1.7 Million
20 Jul, 2022 273.68 274.18 264.29 266.72 1.66 Million
19 Jul, 2022 270.2 276.38 270.08 274.6 2.08 Million
18 Jul, 2022 274.47 274.85 267.29 268.35 1.59 Million