Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 286.15 291.39 286.15 290.92 4.39 Million
11 Aug, 2022 286.9 289.63 284.38 286.0 1.84 Million
10 Aug, 2022 287.05 289.25 285.7 287.07 1.4 Million
09 Aug, 2022 284.32 288.46 283.37 285.04 1.69 Million
08 Aug, 2022 282.0 283.85 280.73 281.77 2.39 Million
05 Aug, 2022 278.56 282.66 278.28 281.77 2.03 Million
04 Aug, 2022 280.63 284.46 279.26 280.1 3.65 Million
03 Aug, 2022 272.11 273.8 271.28 271.74 3.54 Million
02 Aug, 2022 274.95 275.03 270.77 271.44 1.41 Million
01 Aug, 2022 273.98 276.92 272.13 273.41 1.43 Million