Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 292.76 296.29 291.97 294.15 3 Million
09 Sep, 2022 291.25 294.53 290.88 292.84 1.36 Million
08 Sep, 2022 289.77 291.45 286.9 290.71 1.98 Million
07 Sep, 2022 285.36 291.84 284.89 290.0 2.67 Million
06 Sep, 2022 286.58 290.22 283.78 285.25 1.24 Million
02 Sep, 2022 289.87 292.78 286.26 287.7 2.03 Million
01 Sep, 2022 284.84 288.43 283.51 288.04 1.26 Million
31 Aug, 2022 285.41 286.71 283.15 283.45 2.45 Million
30 Aug, 2022 287.68 288.51 283.61 285.07 1.23 Million
29 Aug, 2022 283.87 289.29 282.05 287.19 1.15 Million