Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 288.0 289.68 283.79 285.73 2.89 Million
07 Oct, 2022 289.36 290.89 286.37 288.38 1.95 Million
06 Oct, 2022 292.39 294.68 291.72 293.08 1.67 Million
05 Oct, 2022 292.04 295.16 291.04 294.03 1.22 Million
04 Oct, 2022 289.15 293.07 288.5 293.02 1.83 Million
03 Oct, 2022 280.75 288.61 279.33 287.22 2.31 Million
30 Sep, 2022 279.82 283.99 277.35 277.47 2.32 Million
29 Sep, 2022 281.69 281.69 277.7 280.56 1.47 Million
28 Sep, 2022 279.55 284.26 277.0 282.55 1.56 Million
27 Sep, 2022 279.07 282.35 276.14 277.62 2.29 Million