Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 277.0 278.6 273.14 276.8 1.99 Million
23 Sep, 2022 280.67 280.89 273.62 277.77 1.89 Million
22 Sep, 2022 284.76 285.36 281.37 282.9 1.17 Million
21 Sep, 2022 291.07 294.28 284.88 284.95 1.8 Million
20 Sep, 2022 289.56 290.39 285.69 288.08 1.76 Million
19 Sep, 2022 287.59 289.45 285.76 289.32 2.04 Million
16 Sep, 2022 289.96 291.1 287.36 290.35 4.98 Million
15 Sep, 2022 289.34 292.15 284.57 289.96 2.36 Million
14 Sep, 2022 288.76 289.29 281.63 284.08 2.45 Million
13 Sep, 2022 291.14 291.65 286.14 286.82 2.27 Million