Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 292.0 292.17 284.65 284.87 1.72 Million
25 Aug, 2022 288.81 291.94 286.81 291.85 1.44 Million
24 Aug, 2022 286.69 289.6 285.83 288.76 1.8 Million
23 Aug, 2022 291.0 291.39 285.81 286.33 1.25 Million
22 Aug, 2022 290.59 292.65 290.39 291.5 1.34 Million
19 Aug, 2022 291.37 293.96 290.74 292.98 1.16 Million
18 Aug, 2022 292.0 292.16 287.96 290.89 1.84 Million
17 Aug, 2022 288.63 293.38 287.54 291.6 1.1 Million
16 Aug, 2022 291.04 293.2 289.23 290.61 1.49 Million
15 Aug, 2022 290.04 293.5 288.08 290.87 1.05 Million