Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 271.29 271.58 262.15 264.58 2.62 Million
31 May, 2022 270.22 273.58 267.33 268.29 3.55 Million
27 May, 2022 268.11 272.97 266.29 272.4 1.24 Million
26 May, 2022 269.29 271.0 267.71 268.88 1.69 Million
25 May, 2022 265.35 266.54 263.44 265.75 1.09 Million
24 May, 2022 264.24 266.65 261.41 264.96 1.38 Million
23 May, 2022 262.27 265.76 261.36 263.37 1.09 Million
20 May, 2022 256.76 261.87 254.42 259.49 1.62 Million
19 May, 2022 255.46 259.15 253.13 256.88 1.69 Million
18 May, 2022 269.57 270.0 255.93 257.57 2.53 Million