Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 64.5 64.5 63.25 63.62 1.78 Million
24 Sep, 1987 63.62 64.5 63.62 64.0 822.6 Thousand
23 Sep, 1987 64.0 64.0 63.5 63.87 1.84 Million
22 Sep, 1987 63.25 64.5 63.13 64.25 1.13 Million
21 Sep, 1987 63.5 63.75 63.0 63.25 2.75 Million
18 Sep, 1987 63.25 63.5 63.0 63.0 3.11 Million
17 Sep, 1987 62.62 62.87 62.25 62.87 1.73 Million
16 Sep, 1987 63.62 63.62 62.25 62.25 1.36 Million
15 Sep, 1987 64.63 64.63 63.13 63.38 819.9 Thousand
14 Sep, 1987 64.5 65.12 64.5 65.0 1.5 Million