Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 55.13 58.0 55.13 58.0 1.72 Million
22 Oct, 1987 53.0 56.25 53.0 55.38 2.4 Million
21 Oct, 1987 51.25 56.5 51.25 56.0 1.55 Million
20 Oct, 1987 50.0 53.0 47.75 51.5 7.47 Million
19 Oct, 1987 63.25 63.5 52.0 52.0 9.41 Million
16 Oct, 1987 65.38 65.5 63.62 64.0 5.69 Million
15 Oct, 1987 66.63 66.75 65.38 65.5 2.18 Million
14 Oct, 1987 66.75 67.12 66.5 66.75 1.61 Million
13 Oct, 1987 66.5 67.25 66.25 67.25 1.53 Million
12 Oct, 1987 66.25 66.25 65.75 66.0 865.8 Thousand