Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 49.0 50.5 47.75 50.5 2.32 Million
19 Nov, 1987 51.5 51.88 50.25 50.25 1.93 Million
18 Nov, 1987 51.5 51.62 50.75 51.5 2.37 Million
17 Nov, 1987 50.0 51.13 50.0 51.13 2.55 Million
16 Nov, 1987 51.75 52.13 50.5 50.5 2.37 Million
13 Nov, 1987 52.0 52.0 51.0 51.5 976.5 Thousand
12 Nov, 1987 52.88 53.75 52.0 52.13 1.39 Million
11 Nov, 1987 54.0 54.25 52.75 52.75 1.3 Million
10 Nov, 1987 53.62 53.62 53.13 53.13 2.2 Million
09 Nov, 1987 54.25 54.38 53.5 53.87 2.92 Million