Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 45.5 45.75 44.87 45.75 1.63 Million
18 Dec, 1987 45.5 45.87 45.0 45.62 4.3 Million
17 Dec, 1987 45.75 46.5 45.25 45.5 2.32 Million
16 Dec, 1987 44.5 46.25 44.25 46.0 3.91 Million
15 Dec, 1987 43.75 44.5 43.5 44.25 3.07 Million
14 Dec, 1987 41.75 43.13 41.75 43.0 2.33 Million
11 Dec, 1987 42.75 43.25 41.25 41.37 3.97 Million
10 Dec, 1987 43.5 43.62 42.75 42.75 3.34 Million
09 Dec, 1987 43.62 44.38 43.25 43.88 3.58 Million
08 Dec, 1987 43.25 43.62 43.0 43.62 1.36 Million