Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 47.38 47.38 46.25 46.75 3.1 Million
05 Jan, 1988 46.25 47.5 46.25 47.25 2.04 Million
04 Jan, 1988 44.5 46.87 44.5 45.87 1.3 Million
31 Dec, 1987 44.75 44.87 43.5 43.88 1.69 Million
30 Dec, 1987 44.38 45.38 44.38 45.0 1.11 Million
29 Dec, 1987 45.25 45.25 44.5 44.62 1.57 Million
28 Dec, 1987 45.25 45.5 45.0 45.38 1.06 Million
24 Dec, 1987 45.75 45.87 45.25 45.5 1.07 Million
23 Dec, 1987 45.0 45.75 45.0 45.75 1.19 Million
22 Dec, 1987 45.62 45.75 44.75 45.0 1.8 Million