Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 51.5 51.88 50.75 51.0 2.03 Million
02 Feb, 1988 51.13 51.5 51.0 51.5 1.55 Million
01 Feb, 1988 51.75 51.88 51.25 51.25 2.17 Million
29 Jan, 1988 51.62 51.62 50.75 51.5 2.53 Million
28 Jan, 1988 50.37 51.25 50.37 51.25 1.49 Million
27 Jan, 1988 49.75 50.88 49.75 50.25 1.16 Million
26 Jan, 1988 49.75 50.25 49.63 49.88 497.7 Thousand
25 Jan, 1988 49.12 49.88 48.88 49.75 1.18 Million
22 Jan, 1988 47.63 48.88 47.63 48.88 806.4 Thousand
21 Jan, 1988 48.63 48.88 47.38 47.5 993.6 Thousand