Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 48.5 49.25 48.5 48.88 1.57 Million
02 Mar, 1988 48.12 48.75 48.12 48.25 1.33 Million
01 Mar, 1988 48.0 48.25 47.63 48.0 2.11 Million
29 Feb, 1988 46.87 47.87 46.87 47.87 3.04 Million
26 Feb, 1988 46.63 46.87 46.5 46.75 783 Thousand
25 Feb, 1988 47.0 47.5 46.25 46.63 2.61 Million
24 Feb, 1988 46.75 47.25 46.63 46.75 3.25 Million
23 Feb, 1988 47.75 47.75 46.5 46.5 4.38 Million
22 Feb, 1988 48.0 48.0 47.75 47.87 2.2 Million
19 Feb, 1988 47.38 48.0 47.25 48.0 2.4 Million