Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 46.87 47.25 46.75 46.75 3 Million
30 Mar, 1988 47.5 47.5 46.87 47.0 990.9 Thousand
29 Mar, 1988 47.5 47.5 47.12 47.5 1.46 Million
28 Mar, 1988 46.63 47.12 46.5 47.0 792.9 Thousand
25 Mar, 1988 47.12 47.25 46.38 46.38 2.45 Million
24 Mar, 1988 47.5 47.63 47.12 47.25 1.27 Million
23 Mar, 1988 48.38 48.5 47.5 47.63 3.75 Million
22 Mar, 1988 48.5 48.75 48.5 48.63 893.7 Thousand
21 Mar, 1988 49.0 49.0 48.25 48.5 739.8 Thousand
18 Mar, 1988 49.12 49.25 49.0 49.25 1.64 Million