Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 49.25 49.25 48.5 48.5 1.31 Million
16 Mar, 1988 49.5 49.5 49.0 49.25 2.02 Million
15 Mar, 1988 49.63 49.88 49.5 49.75 1.54 Million
14 Mar, 1988 49.37 49.63 49.0 49.63 509.4 Thousand
11 Mar, 1988 49.25 49.5 49.12 49.37 1.78 Million
10 Mar, 1988 49.63 49.75 49.12 49.12 801.9 Thousand
09 Mar, 1988 49.63 49.75 49.37 49.75 1.06 Million
08 Mar, 1988 48.38 49.75 48.38 49.63 1.86 Million
07 Mar, 1988 48.25 48.5 48.12 48.38 1.41 Million
04 Mar, 1988 48.63 49.12 48.5 49.0 70.7 Million