Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 44.25 44.62 43.75 43.88 2.16 Million
14 Apr, 1988 45.62 45.75 44.0 44.0 4.27 Million
13 Apr, 1988 46.5 46.5 45.75 46.0 1.83 Million
12 Apr, 1988 46.75 46.87 46.25 46.25 3.6 Million
11 Apr, 1988 46.87 46.87 46.25 46.75 705.6 Thousand
08 Apr, 1988 46.25 46.87 46.0 46.63 1.01 Million
07 Apr, 1988 46.38 46.63 46.0 46.13 2.08 Million
06 Apr, 1988 46.63 46.75 46.38 46.63 1.39 Million
05 Apr, 1988 46.87 47.12 46.63 46.87 885.6 Thousand
04 Apr, 1988 46.87 47.0 46.63 47.0 2.05 Million