Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 44.87 45.0 44.38 44.5 1.62 Million
28 Apr, 1988 45.38 45.38 44.87 44.87 974.7 Thousand
27 Apr, 1988 45.75 45.87 45.25 45.5 856.8 Thousand
26 Apr, 1988 45.0 45.75 45.0 45.62 1.78 Million
25 Apr, 1988 45.0 45.5 45.0 45.13 2 Million
22 Apr, 1988 44.75 45.38 44.62 45.0 1.88 Million
21 Apr, 1988 44.0 44.75 44.0 44.38 2.49 Million
20 Apr, 1988 43.88 44.25 43.88 44.13 808.2 Thousand
19 Apr, 1988 43.88 44.25 43.75 43.88 2.24 Million
18 Apr, 1988 43.75 43.88 43.5 43.62 1.49 Million