Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 44.38 44.75 44.38 44.62 626.4 Thousand
26 May, 1988 44.38 44.62 44.25 44.5 1.48 Million
25 May, 1988 44.13 45.0 44.13 44.13 2.55 Million
24 May, 1988 43.75 44.25 43.62 43.88 2.14 Million
23 May, 1988 43.5 43.75 43.0 43.25 999 Thousand
20 May, 1988 43.13 43.25 42.75 43.25 591.3 Thousand
19 May, 1988 43.37 43.37 42.75 43.13 1.3 Million
18 May, 1988 43.75 44.25 43.13 43.25 546.3 Thousand
17 May, 1988 44.0 44.75 43.75 43.75 925.2 Thousand
16 May, 1988 43.25 44.13 43.25 44.13 508.5 Thousand