Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 46.75 46.75 46.63 46.63 758.7 Thousand
24 Jun, 1988 47.0 47.0 46.5 46.5 314.1 Thousand
23 Jun, 1988 47.0 47.25 46.75 46.75 2.46 Million
22 Jun, 1988 47.0 47.5 46.87 47.25 1.21 Million
21 Jun, 1988 46.63 46.87 46.38 46.5 1.16 Million
20 Jun, 1988 47.12 47.38 46.38 46.63 1.18 Million
17 Jun, 1988 46.75 47.38 46.5 47.38 2.84 Million
16 Jun, 1988 46.63 46.75 46.25 46.5 1.7 Million
15 Jun, 1988 46.25 46.5 46.13 46.5 1.77 Million
14 Jun, 1988 46.5 47.12 46.13 46.13 1.14 Million