Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 44.75 45.5 44.75 45.25 815.4 Thousand
25 Jul, 1988 44.75 45.13 44.75 44.87 310.5 Thousand
22 Jul, 1988 45.5 45.75 44.75 44.75 418.5 Thousand
21 Jul, 1988 46.0 46.0 45.75 45.75 1 Million
20 Jul, 1988 46.0 46.25 45.87 46.0 736.2 Thousand
19 Jul, 1988 45.75 46.0 45.75 45.87 595.8 Thousand
18 Jul, 1988 45.87 45.87 45.5 45.62 795.6 Thousand
15 Jul, 1988 46.25 46.38 45.75 46.0 716.4 Thousand
14 Jul, 1988 46.25 46.38 45.87 46.13 503.1 Thousand
13 Jul, 1988 45.62 46.25 45.62 46.25 720 Thousand