Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 48.63 49.12 48.5 48.88 1.32 Million
22 Aug, 1988 48.88 48.88 48.25 48.63 1.3 Million
19 Aug, 1988 48.75 49.12 48.63 48.63 848.7 Thousand
18 Aug, 1988 49.37 49.63 49.0 49.0 1.19 Million
17 Aug, 1988 50.0 50.25 49.5 49.63 1.51 Million
16 Aug, 1988 48.0 50.0 48.0 49.75 3.14 Million
15 Aug, 1988 48.25 48.5 48.12 48.25 999 Thousand
12 Aug, 1988 47.87 48.5 47.63 48.5 985.5 Thousand
11 Aug, 1988 47.75 48.0 47.63 47.75 673.2 Thousand
10 Aug, 1988 47.63 47.75 47.5 47.63 1.29 Million