Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 51.25 52.25 51.25 52.13 2.49 Million
06 Sep, 1988 49.75 51.25 49.75 51.0 1.86 Million
02 Sep, 1988 49.5 50.5 49.5 50.5 1.07 Million
01 Sep, 1988 49.12 49.25 48.75 49.12 1.3 Million
31 Aug, 1988 49.37 49.63 49.12 49.37 475.2 Thousand
30 Aug, 1988 49.37 49.63 49.12 49.5 327.6 Thousand
29 Aug, 1988 49.0 49.37 49.0 49.25 245.7 Thousand
26 Aug, 1988 48.88 49.0 48.75 49.0 610.2 Thousand
25 Aug, 1988 49.0 49.0 48.5 48.75 698.4 Thousand
24 Aug, 1988 49.0 49.12 48.63 49.0 672.3 Thousand