Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 53.38 54.25 52.88 53.38 2.36 Million
04 Oct, 1988 53.0 53.25 52.88 53.25 1.47 Million
03 Oct, 1988 53.5 53.5 52.5 53.0 1.28 Million
30 Sep, 1988 54.13 54.75 53.38 53.5 1.72 Million
29 Sep, 1988 54.0 54.5 53.75 54.38 1.41 Million
28 Sep, 1988 54.25 54.25 53.75 54.13 876.6 Thousand
27 Sep, 1988 54.25 54.5 53.75 54.13 808.2 Thousand
26 Sep, 1988 55.25 55.25 54.38 54.5 393.3 Thousand
23 Sep, 1988 55.0 55.38 54.87 55.25 2.3 Million
22 Sep, 1988 54.62 54.62 53.75 54.62 2.2 Million