Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 50.37 50.37 49.5 50.0 951.3 Thousand
01 Nov, 1988 50.63 50.75 50.37 50.63 882 Thousand
31 Oct, 1988 50.37 50.88 50.12 50.75 777.6 Thousand
28 Oct, 1988 50.5 50.63 50.37 50.37 581.4 Thousand
27 Oct, 1988 51.13 51.13 50.0 50.12 1.01 Million
26 Oct, 1988 51.88 51.88 50.88 51.13 456.3 Thousand
25 Oct, 1988 51.88 51.88 51.5 51.75 558.9 Thousand
24 Oct, 1988 52.13 52.5 52.0 52.0 760.5 Thousand
21 Oct, 1988 52.37 52.5 51.88 52.37 998.1 Thousand
20 Oct, 1988 51.13 52.37 51.13 52.37 1.49 Million