Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 52.37 52.37 50.5 51.25 1.07 Million
18 Oct, 1988 52.13 52.37 51.75 52.37 1.1 Million
17 Oct, 1988 52.5 52.5 52.0 52.25 377.1 Thousand
14 Oct, 1988 53.0 53.0 52.25 52.5 824.4 Thousand
13 Oct, 1988 52.62 53.0 52.62 53.0 335.7 Thousand
12 Oct, 1988 52.5 52.75 52.25 52.75 829.8 Thousand
11 Oct, 1988 53.38 53.38 52.75 52.88 1.25 Million
10 Oct, 1988 54.0 54.0 53.38 53.38 593.1 Thousand
07 Oct, 1988 53.5 54.13 53.0 54.0 1.83 Million
06 Oct, 1988 53.38 53.5 53.0 53.38 643.5 Thousand