Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 48.0 48.0 46.75 46.87 1.03 Million
15 Nov, 1988 47.63 48.0 47.38 48.0 539.1 Thousand
14 Nov, 1988 48.12 48.12 47.38 47.63 755.1 Thousand
11 Nov, 1988 48.88 48.88 47.87 47.87 819 Thousand
10 Nov, 1988 49.25 49.5 48.5 49.12 584.1 Thousand
09 Nov, 1988 49.0 49.25 48.88 49.0 881.1 Thousand
08 Nov, 1988 49.5 49.63 49.25 49.25 1.46 Million
07 Nov, 1988 49.63 49.63 49.12 49.37 630 Thousand
04 Nov, 1988 49.75 50.25 49.63 49.88 1.25 Million
03 Nov, 1988 50.0 50.75 49.5 50.37 1.08 Million